시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
110,345 |
5 |
+0.00% |
13,561 |
1,496,371,955 |
| 2024.04.29 |
110,340 |
20 |
+0.01% |
24,064 |
2,655,161,875 |
| 2024.04.26 |
110,320 |
20 |
+0.01% |
7,412 |
817,658,575 |
| 2024.04.25 |
110,300 |
30 |
+0.02% |
28,785 |
3,175,118,350 |
| 2024.04.24 |
110,270 |
5 |
-0.01% |
13,730 |
1,514,091,820 |
| 2024.04.23 |
110,275 |
5 |
+0.00% |
12,017 |
1,325,157,690 |
| 2024.04.22 |
110,270 |
5 |
-0.01% |
21,026 |
2,318,711,505 |
| 2024.04.19 |
110,275 |
10 |
+0.00% |
28,695 |
3,164,299,600 |
| 2024.04.18 |
110,265 |
25 |
+0.02% |
82,417 |
9,087,657,775 |
| 2024.04.17 |
110,240 |
15 |
+0.01% |
12,522 |
1,380,381,090 |