시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
110,570 |
5 |
+0.00% |
111,392 |
12,316,593,455 |
| 2024.05.20 |
110,565 |
15 |
+0.01% |
11,033 |
1,219,829,100 |
| 2024.05.17 |
110,550 |
25 |
+0.02% |
48,391 |
5,350,039,235 |
| 2024.05.16 |
110,525 |
35 |
+0.03% |
15,764 |
1,742,377,075 |
| 2024.05.14 |
110,490 |
5 |
+0.00% |
9,624 |
1,063,440,710 |
| 2024.05.13 |
110,485 |
20 |
+0.01% |
30,533 |
3,373,349,560 |
| 2024.05.10 |
110,465 |
0 |
0.00% |
6,090 |
672,714,520 |
| 2024.05.09 |
110,465 |
30 |
+0.02% |
48,248 |
5,329,234,865 |
| 2024.05.08 |
110,435 |
30 |
+0.02% |
7,562 |
835,092,835 |
| 2024.05.07 |
110,405 |
10 |
+0.00% |
27,070 |
2,988,737,910 |