시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
109,315 |
15 |
+0.01% |
9,651 |
1,054,946,820 |
| 2024.01.18 |
109,300 |
30 |
+0.02% |
12,461 |
1,361,950,225 |
| 2024.01.17 |
109,270 |
10 |
+0.00% |
15,585 |
1,703,026,410 |
| 2024.01.16 |
109,260 |
10 |
+0.00% |
42,464 |
4,639,317,695 |
| 2024.01.15 |
109,250 |
25 |
+0.02% |
44,890 |
4,903,879,305 |
| 2024.01.12 |
109,225 |
15 |
+0.01% |
11,027 |
1,204,412,930 |
| 2024.01.11 |
109,210 |
35 |
+0.03% |
37,933 |
4,142,605,605 |
| 2024.01.10 |
109,175 |
15 |
+0.01% |
28,594 |
3,121,716,020 |
| 2024.01.09 |
109,160 |
20 |
+0.01% |
45,209 |
4,935,342,290 |
| 2024.01.08 |
109,140 |
20 |
+0.01% |
13,241 |
1,445,406,285 |