시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
110,265 |
25 |
+0.02% |
82,417 |
9,087,657,775 |
| 2024.04.17 |
110,240 |
15 |
+0.01% |
12,522 |
1,380,381,090 |
| 2024.04.16 |
110,225 |
0 |
0.00% |
16,132 |
1,778,170,310 |
| 2024.04.15 |
110,225 |
25 |
+0.02% |
11,224 |
1,237,148,025 |
| 2024.04.12 |
110,200 |
35 |
+0.03% |
51,421 |
5,666,238,960 |
| 2024.04.11 |
110,165 |
5 |
-0.01% |
41,915 |
4,618,207,715 |
| 2024.04.09 |
110,170 |
10 |
+0.00% |
50,424 |
5,555,135,320 |
| 2024.04.08 |
110,160 |
20 |
+0.01% |
59,533 |
6,558,202,365 |
| 2024.04.05 |
110,140 |
15 |
+0.01% |
19,592 |
2,157,654,100 |
| 2024.04.04 |
110,125 |
35 |
+0.03% |
51,768 |
5,700,539,580 |