시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
109,605 |
10 |
+0.00% |
14,054 |
1,540,417,410 |
| 2024.02.19 |
109,595 |
15 |
+0.01% |
9,257 |
1,014,539,180 |
| 2024.02.16 |
109,580 |
10 |
+0.00% |
7,619 |
834,887,370 |
| 2024.02.15 |
109,570 |
20 |
+0.01% |
6,551 |
717,769,615 |
| 2024.02.14 |
109,550 |
0 |
0.00% |
12,433 |
1,361,983,205 |
| 2024.02.13 |
109,550 |
25 |
+0.02% |
3,858 |
422,610,350 |
| 2024.02.08 |
109,525 |
5 |
+0.00% |
12,200 |
1,336,225,915 |
| 2024.02.07 |
109,520 |
45 |
+0.04% |
6,143 |
672,745,155 |
| 2024.02.06 |
109,475 |
0 |
0.00% |
6,331 |
693,054,065 |
| 2024.02.05 |
109,475 |
15 |
+0.01% |
15,430 |
1,689,144,395 |