시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
109,930 |
10 |
+0.00% |
10,446 |
1,148,259,340 |
| 2024.03.19 |
109,920 |
10 |
+0.00% |
11,310 |
1,243,224,565 |
| 2024.03.18 |
109,910 |
20 |
+0.01% |
12,957 |
1,424,027,975 |
| 2024.03.15 |
109,890 |
20 |
+0.01% |
11,281 |
1,239,611,135 |
| 2024.03.14 |
109,870 |
20 |
+0.01% |
12,191 |
1,339,426,525 |
| 2024.03.13 |
109,850 |
25 |
+0.02% |
17,123 |
1,880,750,555 |
| 2024.03.12 |
109,825 |
0 |
0.00% |
9,415 |
1,034,031,850 |
| 2024.03.11 |
109,825 |
20 |
+0.01% |
22,949 |
2,520,098,650 |
| 2024.03.08 |
109,805 |
15 |
+0.01% |
52,448 |
5,759,398,850 |
| 2024.03.07 |
109,790 |
30 |
+0.02% |
9,977 |
1,095,344,050 |