시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
109,760 |
20 |
+0.01% |
5,443 |
597,399,490 |
| 2024.03.05 |
109,740 |
10 |
+0.00% |
14,232 |
1,561,873,795 |
| 2024.03.04 |
109,730 |
10 |
+0.00% |
32,007 |
3,511,934,175 |
| 2024.02.29 |
109,720 |
10 |
+0.00% |
6,684 |
733,342,050 |
| 2024.02.28 |
109,710 |
35 |
+0.03% |
12,528 |
1,374,345,640 |
| 2024.02.27 |
109,675 |
5 |
+0.00% |
10,182 |
1,116,681,105 |
| 2024.02.26 |
109,670 |
20 |
+0.01% |
7,137 |
782,673,410 |
| 2024.02.23 |
109,650 |
0 |
0.00% |
8,042 |
881,836,245 |
| 2024.02.22 |
109,650 |
30 |
+0.02% |
7,983 |
875,264,350 |
| 2024.02.21 |
109,620 |
15 |
+0.01% |
10,278 |
1,126,557,585 |