시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
109,460 |
10 |
+0.00% |
15,397 |
1,685,287,360 |
| 2024.02.01 |
109,450 |
35 |
+0.03% |
26,051 |
2,851,257,160 |
| 2024.01.31 |
109,415 |
10 |
+0.00% |
63,176 |
6,912,732,825 |
| 2024.01.30 |
109,405 |
10 |
+0.00% |
7,846 |
858,346,630 |
| 2024.01.29 |
109,395 |
20 |
+0.01% |
11,031 |
1,206,681,795 |
| 2024.01.26 |
109,375 |
5 |
+0.00% |
29,137 |
3,186,994,075 |
| 2024.01.25 |
109,370 |
25 |
+0.02% |
26,806 |
2,931,669,585 |
| 2024.01.24 |
109,345 |
15 |
+0.01% |
5,353 |
585,313,020 |
| 2024.01.23 |
109,330 |
5 |
+0.00% |
26,798 |
2,929,915,765 |
| 2024.01.22 |
109,325 |
10 |
+0.00% |
15,890 |
1,737,050,000 |