시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
301 |
5 |
-1.64% |
1,542,600 |
467,100,950 |
| 2023.03.22 |
306 |
12 |
-3.78% |
3,519,760 |
1,073,055,355 |
| 2023.03.21 |
318 |
6 |
-1.86% |
970,822 |
313,059,243 |
| 2023.03.20 |
324 |
7 |
+2.20% |
1,761,634 |
568,826,872 |
| 2023.03.17 |
317 |
3 |
-0.94% |
2,168,006 |
689,256,481 |
| 2023.03.16 |
320 |
9 |
-2.74% |
1,439,178 |
457,553,593 |
| 2023.03.15 |
329 |
14 |
+4.44% |
1,349,479 |
439,417,369 |
| 2023.03.14 |
315 |
22 |
-6.53% |
2,743,154 |
877,157,454 |
| 2023.03.13 |
337 |
4 |
-1.18% |
3,098,878 |
1,026,635,728 |
| 2023.03.10 |
341 |
8 |
-2.30% |
6,211,446 |
2,189,460,019 |