시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.08 |
448 |
3 |
-0.67% |
1,923,242 |
864,791,270 |
| 2023.02.07 |
451 |
6 |
-1.32% |
2,806,670 |
1,263,897,654 |
| 2023.02.06 |
457 |
0 |
0.00% |
3,349,067 |
1,516,831,159 |
| 2023.02.03 |
457 |
6 |
-1.30% |
7,866,557 |
3,604,773,214 |
| 2023.02.02 |
463 |
35 |
+8.17% |
58,744,891 |
28,632,709,676 |
| 2023.02.01 |
428 |
4 |
+0.94% |
2,738,969 |
1,181,066,111 |
| 2023.01.31 |
424 |
11 |
-2.53% |
2,283,164 |
969,398,042 |
| 2023.01.30 |
435 |
5 |
-1.14% |
1,956,047 |
853,212,822 |
| 2023.01.27 |
440 |
7 |
-1.57% |
2,483,560 |
1,104,509,194 |
| 2023.01.26 |
447 |
6 |
+1.36% |
3,224,021 |
1,439,051,744 |