시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.09 |
349 |
9 |
-2.52% |
1,847,993 |
644,188,482 |
| 2023.03.08 |
358 |
14 |
-3.77% |
1,676,560 |
602,389,778 |
| 2023.03.07 |
372 |
5 |
-1.33% |
1,319,421 |
489,901,900 |
| 2023.03.06 |
377 |
2 |
+0.53% |
1,578,529 |
582,416,733 |
| 2023.03.03 |
375 |
0 |
0.00% |
1,287,234 |
482,614,597 |
| 2023.03.02 |
375 |
10 |
-2.60% |
1,839,231 |
696,945,374 |
| 2023.02.28 |
385 |
0 |
0.00% |
1,582,068 |
616,314,077 |
| 2023.02.27 |
385 |
13 |
-3.27% |
2,013,459 |
774,271,784 |
| 2023.02.24 |
398 |
9 |
-2.22% |
3,916,080 |
1,558,096,209 |
| 2023.02.23 |
407 |
10 |
-2.40% |
3,142,782 |
1,292,131,298 |