시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.09 |
439 |
10 |
+2.33% |
6,343,023 |
2,808,765,699 |
| 2023.01.06 |
429 |
4 |
-0.92% |
3,660,805 |
1,586,225,921 |
| 2023.01.05 |
433 |
9 |
-2.04% |
5,896,881 |
2,538,154,745 |
| 2023.01.04 |
442 |
4 |
+0.91% |
2,977,652 |
1,298,949,292 |
| 2023.01.03 |
438 |
4 |
-0.90% |
3,543,107 |
1,553,962,454 |
| 2023.01.02 |
442 |
10 |
-2.21% |
3,886,080 |
1,713,608,888 |
| 2022.12.29 |
452 |
8 |
-1.74% |
5,174,544 |
2,385,530,232 |
| 2022.12.28 |
460 |
34 |
-6.88% |
10,145,037 |
4,763,998,069 |
| 2022.12.27 |
494 |
24 |
-4.63% |
11,560,523 |
5,853,458,345 |
| 2022.12.26 |
518 |
2 |
+0.39% |
17,816,976 |
9,436,625,922 |