시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.22 |
417 |
12 |
-2.80% |
1,962,916 |
820,279,524 |
| 2023.02.21 |
429 |
2 |
+0.46% |
2,071,811 |
890,492,182 |
| 2023.02.20 |
427 |
1 |
+0.23% |
1,706,785 |
728,815,070 |
| 2023.02.17 |
426 |
8 |
-1.85% |
1,656,970 |
708,001,456 |
| 2023.02.16 |
434 |
2 |
+0.46% |
1,423,691 |
615,129,092 |
| 2023.02.15 |
432 |
10 |
-2.27% |
2,237,741 |
973,783,927 |
| 2023.02.14 |
442 |
13 |
+3.03% |
2,696,404 |
1,185,076,813 |
| 2023.02.13 |
429 |
4 |
+0.94% |
2,559,436 |
1,108,257,752 |
| 2023.02.10 |
425 |
13 |
-2.97% |
2,400,355 |
1,027,605,034 |
| 2023.02.09 |
438 |
10 |
-2.24% |
2,762,380 |
1,218,765,895 |