시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
13,130 |
245 |
-1.84% |
7,036,991 |
92,877,260,790 |
| 2023.12.12 |
13,375 |
55 |
+0.41% |
6,931,604 |
92,788,969,195 |
| 2023.12.11 |
13,320 |
90 |
+0.68% |
5,982,694 |
79,538,336,665 |
| 2023.12.08 |
13,230 |
350 |
+2.71% |
10,132,119 |
132,732,285,300 |
| 2023.12.07 |
12,880 |
120 |
-0.93% |
5,867,247 |
75,656,900,765 |
| 2023.12.06 |
13,000 |
90 |
+0.69% |
7,798,908 |
101,732,171,070 |
| 2023.12.05 |
12,910 |
205 |
-1.57% |
8,197,185 |
107,047,876,970 |
| 2023.12.04 |
13,115 |
5 |
+0.03% |
8,833,689 |
116,494,099,695 |
| 2023.12.01 |
13,110 |
30 |
-0.23% |
11,441,776 |
149,480,117,425 |
| 2023.11.30 |
13,140 |
160 |
+1.23% |
6,244,670 |
81,443,867,025 |