시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
13,465 |
220 |
-1.61% |
8,471,577 |
114,204,925,340 |
| 2024.01.12 |
13,685 |
275 |
-1.97% |
9,289,007 |
127,328,887,285 |
| 2024.01.11 |
13,960 |
165 |
+1.19% |
3,643,686 |
50,870,677,235 |
| 2024.01.10 |
13,795 |
200 |
-1.43% |
7,427,388 |
102,456,011,555 |
| 2024.01.09 |
13,995 |
95 |
+0.68% |
4,680,170 |
65,669,789,420 |
| 2024.01.08 |
13,900 |
35 |
-0.26% |
6,138,971 |
85,436,534,070 |
| 2024.01.05 |
13,935 |
230 |
+1.67% |
8,624,812 |
119,534,684,310 |
| 2024.01.04 |
13,705 |
100 |
-0.73% |
11,829,018 |
161,536,596,120 |
| 2024.01.03 |
13,805 |
245 |
-1.75% |
17,617,726 |
243,150,904,100 |
| 2024.01.02 |
14,050 |
110 |
+0.78% |
6,891,920 |
96,469,414,240 |