시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
14,085 |
25 |
-0.18% |
5,291,648 |
74,795,996,415 |
| 2024.04.11 |
14,110 |
10 |
-0.08% |
6,896,579 |
96,955,905,950 |
| 2024.04.09 |
14,120 |
25 |
-0.18% |
6,991,319 |
99,102,811,630 |
| 2024.04.08 |
14,145 |
100 |
-0.71% |
9,375,674 |
132,152,629,480 |
| 2024.04.05 |
14,245 |
225 |
-1.56% |
8,055,341 |
114,767,074,900 |
| 2024.04.04 |
14,470 |
0 |
0.00% |
7,169,677 |
104,068,482,300 |
| 2024.04.03 |
14,470 |
260 |
-1.77% |
8,053,618 |
116,563,187,090 |
| 2024.04.02 |
14,730 |
480 |
-3.16% |
6,739,283 |
100,126,010,220 |
| 2024.04.01 |
15,210 |
40 |
+0.26% |
4,499,157 |
68,780,317,490 |
| 2024.03.29 |
15,170 |
165 |
-1.08% |
4,683,940 |
71,422,067,160 |