시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
12,725 |
255 |
-1.97% |
8,433,164 |
108,528,998,920 |
| 2024.01.26 |
12,980 |
350 |
+2.77% |
7,735,728 |
99,365,797,500 |
| 2024.01.25 |
12,630 |
200 |
-1.56% |
9,564,463 |
121,148,494,270 |
| 2024.01.24 |
12,830 |
70 |
-0.55% |
9,508,230 |
121,493,272,740 |
| 2024.01.23 |
12,900 |
15 |
+0.11% |
9,697,186 |
125,298,717,800 |
| 2024.01.22 |
12,885 |
190 |
-1.46% |
8,844,835 |
114,793,437,290 |
| 2024.01.19 |
13,075 |
85 |
-0.65% |
10,471,610 |
138,046,827,870 |
| 2024.01.18 |
13,160 |
85 |
+0.65% |
10,740,034 |
141,711,062,690 |
| 2024.01.17 |
13,075 |
330 |
-2.47% |
8,044,554 |
106,047,609,940 |
| 2024.01.16 |
13,405 |
60 |
-0.45% |
8,697,618 |
116,548,923,285 |