시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
83,300 |
2,400 |
+2.96% |
99,658 |
8,258,273,100 |
| 2024.04.17 |
80,900 |
1,100 |
-1.35% |
72,350 |
5,888,393,000 |
| 2024.04.16 |
82,000 |
400 |
-0.49% |
80,429 |
6,529,082,700 |
| 2024.04.15 |
82,400 |
900 |
-1.09% |
124,144 |
10,337,646,700 |
| 2024.04.12 |
83,300 |
3,000 |
+3.73% |
174,657 |
14,435,369,900 |
| 2024.04.11 |
80,300 |
800 |
-0.99% |
128,928 |
10,128,770,000 |
| 2024.04.09 |
81,100 |
2,100 |
+2.65% |
135,286 |
10,910,292,100 |
| 2024.04.08 |
79,000 |
800 |
-1.01% |
91,684 |
7,217,305,900 |
| 2024.04.05 |
79,800 |
0 |
0.00% |
102,543 |
8,137,171,400 |
| 2024.04.04 |
79,800 |
1,100 |
+1.39% |
155,502 |
12,325,573,000 |