시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
61,700 |
1,300 |
-2.07% |
86,948 |
5,395,930,100 |
| 2024.01.12 |
63,000 |
1,800 |
-2.78% |
74,758 |
4,742,394,900 |
| 2024.01.11 |
64,800 |
300 |
-0.47% |
62,909 |
4,074,228,800 |
| 2024.01.10 |
65,100 |
1,500 |
-2.26% |
46,798 |
3,057,738,400 |
| 2024.01.09 |
66,600 |
2,400 |
+3.73% |
92,277 |
6,072,828,800 |
| 2024.01.08 |
64,200 |
800 |
-1.24% |
69,511 |
4,469,603,100 |
| 2024.01.05 |
65,000 |
900 |
-1.37% |
104,505 |
6,870,779,900 |
| 2024.01.04 |
65,900 |
3,600 |
-5.18% |
193,085 |
12,767,341,000 |
| 2024.01.03 |
69,500 |
1,600 |
+2.35% |
307,720 |
21,732,444,800 |
| 2024.01.02 |
67,900 |
100 |
+0.14% |
106,187 |
7,203,345,800 |