시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
6,010 |
50 |
+0.83% |
20,186 |
121,053,660 |
| 2024.04.25 |
5,960 |
40 |
+0.67% |
29,640 |
176,867,320 |
| 2024.04.24 |
5,920 |
120 |
+2.06% |
24,569 |
143,885,940 |
| 2024.04.23 |
5,800 |
0 |
0.00% |
18,210 |
105,603,690 |
| 2024.04.22 |
5,800 |
20 |
-0.35% |
21,128 |
121,970,470 |
| 2024.04.19 |
5,820 |
60 |
-1.03% |
75,953 |
439,023,680 |
| 2024.04.18 |
5,880 |
130 |
+2.26% |
82,588 |
480,634,630 |
| 2024.04.17 |
5,750 |
50 |
+0.87% |
2,115,862 |
13,517,135,380 |
| 2024.04.16 |
5,700 |
100 |
-1.73% |
26,635 |
151,040,990 |
| 2024.04.15 |
5,800 |
150 |
-2.53% |
21,356 |
123,196,900 |