시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.02 616 0 0.00% 1,674 1,059,625
2020.04.01 616 16 +2.67% 1,719 1,058,904
2020.03.31 600 16 -2.60% 3 1,849
2020.03.30 616 19 -2.99% 1,625 1,059,464
2020.03.27 635 3 -0.47% 1,617 1,060,731
2020.03.26 638 17 +2.74% 1,670 1,065,324
2020.03.25 621 107 -14.70% 17 13,796
2020.03.24 728 127 -14.85% 2 1,697
2020.03.23 855 150 -14.93% 1,027 1,001,205
2020.03.20 1,005 25 +2.55% 3,253 3,181,731
12345678910