| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.04 | 4,490 | 5 | -0.12% | 142 | 637,615 |
| 2023.05.03 | 4,495 | 230 | +5.39% | 2,177 | 9,792,350 |
| 2023.05.02 | 4,265 | 200 | -4.48% | 314 | 1,378,620 |
| 2023.04.28 | 4,465 | 5 | -0.12% | 128 | 575,215 |
| 2023.04.27 | 4,470 | 50 | +1.13% | 1,303 | 5,729,275 |
| 2023.04.26 | 4,420 | 140 | -3.08% | 3,319 | 13,516,085 |
| 2023.04.25 | 4,560 | 105 | -2.26% | 1,379 | 6,241,695 |
| 2023.04.24 | 4,665 | 25 | -0.54% | 334 | 1,503,680 |
| 2023.04.21 | 4,690 | 350 | +8.06% | 1,435 | 6,510,530 |
| 2023.04.20 | 4,340 | 700 | -13.89% | 8,886 | 38,937,035 |