| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.22 | 4,600 | 85 | -1.82% | 1,387 | 6,374,885 |
| 2023.03.21 | 4,685 | 205 | +4.57% | 2,274 | 9,769,850 |
| 2023.03.20 | 4,480 | 185 | +4.30% | 6,416 | 27,289,860 |
| 2023.03.17 | 4,295 | 20 | -0.47% | 1,142 | 4,856,865 |
| 2023.03.16 | 4,315 | 215 | +5.24% | 18,277 | 73,235,235 |
| 2023.03.15 | 4,100 | 170 | +4.32% | 4,770 | 19,549,215 |
| 2023.03.14 | 3,930 | 680 | -14.76% | 23,113 | 94,591,785 |
| 2023.03.13 | 4,610 | 390 | -7.80% | 10,564 | 49,253,040 |
| 2023.03.10 | 5,000 | 60 | -1.19% | 1,366 | 6,779,815 |
| 2023.03.09 | 5,060 | 30 | -0.59% | 2,588 | 12,602,105 |