| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.05 | 5,080 | 30 | -0.59% | 2,672 | 13,386,200 |
| 2023.04.04 | 5,110 | 90 | -1.74% | 4,960 | 25,155,520 |
| 2023.04.03 | 5,200 | 40 | -0.77% | 639 | 3,262,820 |
| 2023.03.31 | 5,240 | 90 | +1.74% | 2,331 | 12,003,150 |
| 2023.03.30 | 5,150 | 30 | +0.58% | 4,308 | 22,318,190 |
| 2023.03.29 | 5,120 | 10 | -0.20% | 627 | 3,182,250 |
| 2023.03.28 | 5,130 | 20 | +0.39% | 2,800 | 14,232,660 |
| 2023.03.27 | 5,110 | 140 | +2.81% | 1,628 | 8,518,070 |
| 2023.03.24 | 4,970 | 10 | +0.20% | 83 | 424,300 |
| 2023.03.23 | 4,960 | 360 | +7.82% | 14,696 | 71,691,680 |