시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,515 |
7 |
-0.46% |
495,088 |
752,787,955 |
| 2024.04.25 |
1,522 |
33 |
-2.13% |
550,740 |
843,726,321 |
| 2024.04.24 |
1,555 |
30 |
+1.96% |
929,726 |
1,449,954,407 |
| 2024.04.23 |
1,525 |
1 |
-0.07% |
582,950 |
891,709,343 |
| 2024.04.22 |
1,526 |
39 |
-2.50% |
1,001,101 |
1,551,030,913 |
| 2024.04.19 |
1,565 |
16 |
+1.03% |
1,040,174 |
1,602,631,870 |
| 2024.04.18 |
1,549 |
29 |
+1.90% |
661,022 |
1,021,176,687 |
| 2024.04.17 |
1,520 |
21 |
+1.40% |
1,051,048 |
1,614,115,140 |
| 2024.04.16 |
1,499 |
10 |
+0.67% |
981,263 |
1,469,085,494 |
| 2024.04.15 |
1,489 |
12 |
-0.80% |
2,149,295 |
3,259,744,026 |