시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
1,672 |
49 |
+3.01% |
956,790 |
1,565,806,777 |
| 2024.02.27 |
1,623 |
129 |
+8.63% |
1,850,137 |
2,848,781,205 |
| 2024.02.26 |
1,494 |
13 |
+0.87% |
211,274 |
312,560,777 |
| 2024.02.23 |
1,481 |
32 |
+2.20% |
969,507 |
1,419,452,916 |
| 2024.02.22 |
1,449 |
32 |
-2.17% |
824,626 |
1,209,713,797 |
| 2024.02.21 |
1,481 |
45 |
+3.13% |
809,078 |
1,196,640,377 |
| 2024.02.20 |
1,436 |
22 |
-1.51% |
866,981 |
1,287,344,023 |
| 2024.02.19 |
1,458 |
20 |
+1.39% |
574,704 |
837,344,372 |
| 2024.02.16 |
1,438 |
8 |
-0.56% |
265,380 |
377,641,447 |
| 2024.02.15 |
1,446 |
7 |
+0.48% |
237,991 |
343,140,071 |