시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
11,700 |
20 |
-0.18% |
31,559 |
365,995,120 |
| 2024.04.29 |
11,720 |
440 |
+3.90% |
47,183 |
543,852,990 |
| 2024.04.26 |
11,280 |
80 |
+0.71% |
29,630 |
336,138,500 |
| 2024.04.25 |
11,200 |
230 |
-2.02% |
24,940 |
281,806,330 |
| 2024.04.24 |
11,430 |
350 |
+3.15% |
36,802 |
417,616,570 |
| 2024.04.23 |
11,080 |
170 |
-1.52% |
31,824 |
355,322,370 |
| 2024.04.22 |
11,250 |
150 |
+1.35% |
40,101 |
452,299,430 |
| 2024.04.19 |
11,100 |
170 |
-1.51% |
40,839 |
449,064,200 |
| 2024.04.18 |
11,270 |
220 |
+1.99% |
22,230 |
250,808,410 |
| 2024.04.17 |
11,050 |
40 |
-0.37% |
32,414 |
363,713,560 |