시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 16,150 950 -5.56% 393,233 6,659,310,800
2022.09.22 17,100 50 -0.29% 142,508 2,440,266,300
2022.09.21 17,150 150 -0.87% 293,904 5,091,099,250
2022.09.20 17,300 1,400 +8.81% 326,684 5,505,579,400
2022.09.19 15,900 1,600 -9.14% 279,494 4,542,526,900
2022.09.16 17,500 150 -0.85% 237,366 4,132,968,850
2022.09.15 17,650 350 +2.02% 545,617 9,548,217,400
2022.09.14 17,300 800 +4.85% 523,843 8,738,315,650
2022.09.13 16,500 400 +2.48% 382,621 6,222,208,650
2022.09.08 16,100 0 0.00% 613,438 9,895,596,150
12345678910