시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
12,900 |
120 |
-0.93% |
75,098 |
973,053,410 |
| 2023.12.12 |
13,020 |
200 |
+1.56% |
52,085 |
670,902,230 |
| 2023.12.11 |
12,820 |
40 |
-0.32% |
61,314 |
791,339,630 |
| 2023.12.08 |
12,860 |
210 |
+1.66% |
48,319 |
617,707,060 |
| 2023.12.07 |
12,650 |
80 |
-0.63% |
51,432 |
651,507,730 |
| 2023.12.06 |
12,730 |
40 |
-0.32% |
58,996 |
750,461,880 |
| 2023.12.05 |
12,770 |
380 |
-2.89% |
107,327 |
1,390,297,780 |
| 2023.12.04 |
13,150 |
210 |
+1.62% |
163,170 |
2,139,433,490 |
| 2023.12.01 |
12,940 |
90 |
-0.70% |
95,602 |
1,239,914,420 |
| 2023.11.30 |
13,030 |
10 |
+0.07% |
184,438 |
2,422,412,510 |