시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
13,740 |
15 |
-0.11% |
8,624 |
118,298,810 |
| 2024.06.14 |
13,755 |
75 |
-0.55% |
18,296 |
251,964,315 |
| 2024.06.13 |
13,830 |
195 |
-1.40% |
38,938 |
545,689,355 |
| 2024.06.12 |
14,025 |
45 |
+0.32% |
147,214 |
2,054,678,020 |
| 2024.06.11 |
13,980 |
145 |
+1.04% |
38,346 |
537,248,220 |
| 2024.06.10 |
13,835 |
145 |
-1.04% |
15,125 |
209,553,465 |
| 2024.06.07 |
13,980 |
315 |
+2.30% |
90,980 |
1,258,333,985 |
| 2024.06.05 |
13,665 |
195 |
+1.44% |
23,217 |
315,832,065 |
| 2024.06.04 |
13,470 |
130 |
+0.97% |
54,151 |
728,994,485 |
| 2024.06.03 |
13,340 |
85 |
+0.64% |
35,711 |
474,904,540 |