시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 12,365 20 -0.16% 48,949 611,453,290
2020.09.24 12,385 650 -4.99% 293,404 3,650,537,455
2020.09.23 13,035 60 +0.46% 61,755 801,903,950
2020.09.22 12,975 450 -3.35% 89,756 1,185,686,645
2020.09.21 13,425 365 -2.65% 107,543 1,457,149,505
2020.09.18 13,790 160 +1.17% 93,283 1,277,844,910
2020.09.17 13,630 180 -1.30% 69,331 949,323,050
2020.09.16 13,810 50 -0.36% 202,035 2,811,754,630
2020.09.15 13,860 185 +1.35% 91,226 1,258,321,855
2020.09.14 13,675 85 +0.63% 66,591 908,683,700
12345678910