시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
13,345 |
210 |
-1.55% |
182,665 |
2,436,060,580 |
| 2024.01.12 |
13,555 |
295 |
-2.13% |
299,106 |
4,068,195,430 |
| 2024.01.11 |
13,850 |
170 |
+1.24% |
78,540 |
1,086,333,230 |
| 2024.01.10 |
13,680 |
195 |
-1.41% |
81,412 |
1,112,779,790 |
| 2024.01.09 |
13,875 |
95 |
+0.68% |
122,695 |
1,708,443,175 |
| 2024.01.08 |
13,780 |
60 |
-0.44% |
174,591 |
2,411,863,505 |
| 2024.01.05 |
13,840 |
240 |
+1.76% |
103,492 |
1,428,366,795 |
| 2024.01.04 |
13,600 |
100 |
-0.73% |
73,309 |
994,268,490 |
| 2024.01.03 |
13,700 |
260 |
-1.87% |
79,241 |
1,083,600,000 |
| 2024.01.02 |
13,960 |
70 |
+0.50% |
86,050 |
1,198,988,615 |