| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 8,580 | 80 | -0.93% | 13,486 | 115,331,470 |
| 2024.05.07 | 8,660 | 60 | -0.69% | 24,076 | 206,981,150 |
| 2024.05.03 | 8,720 | 140 | +1.63% | 20,687 | 178,836,230 |
| 2024.05.02 | 8,580 | 20 | +0.23% | 11,772 | 100,607,350 |
| 2024.04.30 | 8,560 | 10 | -0.12% | 21,189 | 181,454,630 |
| 2024.04.29 | 8,570 | 90 | +1.06% | 23,447 | 198,791,600 |
| 2024.04.26 | 8,480 | 330 | -3.75% | 35,117 | 300,784,460 |
| 2024.04.25 | 8,810 | 60 | -0.68% | 46,922 | 408,024,620 |
| 2024.04.24 | 8,870 | 30 | -0.34% | 17,457 | 154,412,420 |
| 2024.04.23 | 8,900 | 20 | +0.22% | 18,200 | 162,527,360 |