시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
16,900 |
550 |
-3.16% |
98,521 |
1,678,307,750 |
| 2024.03.13 |
17,450 |
310 |
+1.80% |
123,747 |
2,136,732,620 |
| 2024.03.12 |
17,140 |
420 |
+2.51% |
111,090 |
1,892,499,700 |
| 2024.03.11 |
16,720 |
380 |
-2.23% |
74,404 |
1,240,090,780 |
| 2024.03.08 |
17,100 |
440 |
+2.64% |
226,142 |
3,872,062,320 |
| 2024.03.07 |
16,660 |
390 |
-2.29% |
153,672 |
2,602,495,380 |
| 2024.03.06 |
17,050 |
190 |
-1.11% |
175,150 |
2,998,092,720 |
| 2024.03.05 |
17,240 |
650 |
+3.91% |
157,768 |
2,641,077,340 |
| 2024.03.04 |
16,590 |
380 |
+2.34% |
85,894 |
1,432,214,910 |
| 2024.02.29 |
16,210 |
90 |
+0.55% |
117,564 |
1,909,667,230 |