시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
11,130 |
30 |
+0.27% |
24,164 |
267,352,570 |
| 2024.04.25 |
11,100 |
250 |
-2.21% |
26,853 |
300,294,560 |
| 2024.04.24 |
11,350 |
250 |
+2.25% |
66,824 |
758,712,070 |
| 2024.04.23 |
11,100 |
110 |
+1.00% |
18,638 |
205,642,010 |
| 2024.04.22 |
10,990 |
290 |
-2.58% |
42,184 |
464,986,030 |
| 2024.04.19 |
11,280 |
80 |
+0.71% |
44,660 |
496,720,300 |
| 2024.04.18 |
11,200 |
50 |
+0.44% |
23,944 |
268,176,370 |
| 2024.04.17 |
11,150 |
560 |
+5.28% |
53,691 |
590,762,650 |
| 2024.04.16 |
10,590 |
310 |
-2.85% |
63,102 |
674,199,770 |
| 2024.04.15 |
10,900 |
400 |
-3.54% |
74,510 |
817,784,770 |