시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
11,720 |
20 |
-0.18% |
79,469 |
927,944,110 |
| 2024.03.13 |
11,740 |
180 |
+1.55% |
63,843 |
744,770,750 |
| 2024.03.12 |
11,560 |
10 |
-0.09% |
65,306 |
747,150,360 |
| 2024.03.11 |
11,570 |
150 |
-1.28% |
75,502 |
883,579,820 |
| 2024.03.08 |
11,720 |
340 |
+2.98% |
66,083 |
766,326,050 |
| 2024.03.07 |
11,380 |
360 |
-3.07% |
53,002 |
605,909,990 |
| 2024.03.06 |
11,740 |
440 |
+3.89% |
99,734 |
1,150,095,890 |
| 2024.03.05 |
11,300 |
140 |
-1.23% |
38,691 |
436,586,560 |
| 2024.03.04 |
11,440 |
140 |
+1.23% |
104,717 |
1,176,530,400 |
| 2024.02.29 |
11,300 |
590 |
-4.97% |
187,787 |
2,131,222,760 |