시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
12,350 |
460 |
+3.86% |
119,408 |
1,460,119,400 |
| 2024.02.13 |
11,890 |
340 |
+2.94% |
56,755 |
671,744,610 |
| 2024.02.08 |
11,550 |
230 |
-1.96% |
205,183 |
2,371,947,920 |
| 2024.02.07 |
11,780 |
40 |
+0.34% |
36,750 |
430,885,960 |
| 2024.02.06 |
11,740 |
110 |
+0.94% |
73,987 |
857,336,070 |
| 2024.02.05 |
11,630 |
180 |
-1.53% |
69,901 |
814,346,980 |
| 2024.02.02 |
11,810 |
10 |
+0.08% |
76,296 |
903,571,900 |
| 2024.02.01 |
11,800 |
170 |
-1.43% |
84,985 |
994,637,910 |
| 2024.01.31 |
11,970 |
280 |
-2.29% |
74,180 |
892,836,030 |
| 2024.01.30 |
12,250 |
60 |
+0.49% |
71,215 |
879,804,590 |