½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.05.03 |
5,680 |
180 |
+3.27% |
121,965 |
683,826,850 |
2024.05.02 |
5,500 |
10 |
-0.19% |
88,253 |
483,131,300 |
2024.04.30 |
5,510 |
170 |
-3.00% |
93,718 |
519,410,850 |
2024.04.29 |
5,680 |
210 |
+3.83% |
159,072 |
880,133,650 |
2024.04.26 |
5,470 |
180 |
-3.19% |
187,747 |
1,042,170,250 |
2024.04.25 |
5,650 |
420 |
-6.92% |
291,528 |
1,679,537,290 |
2024.04.24 |
6,070 |
80 |
+1.33% |
151,347 |
913,832,600 |
2024.04.23 |
5,990 |
240 |
-3.86% |
165,962 |
1,007,867,840 |
2024.04.22 |
6,230 |
110 |
-1.74% |
312,704 |
1,916,057,690 |
2024.04.19 |
6,340 |
360 |
-5.38% |
345,520 |
2,192,144,460 |