시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
9,390 |
280 |
-2.90% |
133,792 |
1,260,665,880 |
| 2024.02.15 |
9,670 |
20 |
+0.20% |
208,414 |
2,018,524,070 |
| 2024.02.14 |
9,650 |
350 |
+3.76% |
199,748 |
1,889,101,840 |
| 2024.02.13 |
9,300 |
190 |
+2.08% |
263,005 |
2,455,489,210 |
| 2024.02.08 |
9,110 |
360 |
+4.11% |
175,326 |
1,585,834,090 |
| 2024.02.07 |
8,750 |
90 |
-1.02% |
124,492 |
1,092,928,180 |
| 2024.02.06 |
8,840 |
30 |
-0.34% |
170,379 |
1,490,142,260 |
| 2024.02.05 |
8,870 |
440 |
-4.73% |
407,990 |
3,798,541,330 |
| 2024.02.02 |
9,310 |
160 |
+1.74% |
509,062 |
4,792,200,030 |
| 2024.02.01 |
9,150 |
250 |
-2.66% |
318,252 |
2,903,607,470 |