시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
8,140 |
20 |
-0.25% |
116,992 |
946,713,430 |
| 2024.03.15 |
8,160 |
160 |
+2.00% |
152,258 |
1,218,491,060 |
| 2024.03.14 |
8,000 |
80 |
-1.00% |
119,885 |
957,487,470 |
| 2024.03.13 |
8,080 |
110 |
+1.38% |
177,947 |
1,415,183,520 |
| 2024.03.12 |
7,970 |
30 |
-0.38% |
156,257 |
1,239,231,180 |
| 2024.03.11 |
8,000 |
140 |
+1.78% |
175,401 |
1,391,976,170 |
| 2024.03.08 |
7,860 |
30 |
-0.39% |
166,518 |
1,281,608,140 |
| 2024.03.07 |
7,890 |
450 |
+6.04% |
279,476 |
2,137,355,420 |
| 2024.03.06 |
7,440 |
200 |
-2.62% |
428,720 |
3,191,088,900 |
| 2024.03.05 |
7,640 |
1,060 |
-12.19% |
911,475 |
7,257,737,430 |