시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,000 |
190 |
-2.65% |
164,731 |
1,148,244,540 |
| 2024.04.15 |
7,190 |
80 |
-1.11% |
144,566 |
1,055,815,650 |
| 2024.04.12 |
7,270 |
410 |
+5.97% |
204,014 |
1,443,898,240 |
| 2024.04.11 |
6,860 |
70 |
-1.02% |
117,166 |
794,638,960 |
| 2024.04.09 |
6,930 |
90 |
+1.31% |
104,600 |
725,014,390 |
| 2024.04.08 |
6,840 |
520 |
-7.07% |
301,067 |
2,101,004,760 |
| 2024.04.05 |
7,360 |
380 |
-4.91% |
196,044 |
1,450,524,180 |
| 2024.04.04 |
7,740 |
240 |
+3.20% |
185,868 |
1,462,958,480 |
| 2024.04.03 |
7,500 |
310 |
-3.97% |
127,188 |
966,436,300 |
| 2024.04.02 |
7,810 |
230 |
-2.87% |
105,726 |
834,699,150 |