시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,170 |
190 |
+3.17% |
144,465 |
880,704,610 |
| 2024.05.16 |
5,980 |
80 |
-1.33% |
56,249 |
339,600,970 |
| 2024.05.14 |
6,060 |
0 |
0.00% |
72,867 |
444,736,130 |
| 2024.05.13 |
6,060 |
90 |
-1.47% |
80,127 |
478,910,340 |
| 2024.05.10 |
6,150 |
50 |
+0.81% |
62,465 |
384,782,860 |
| 2024.05.09 |
6,100 |
270 |
-4.24% |
84,535 |
517,140,400 |
| 2024.05.08 |
6,370 |
370 |
+6.16% |
343,417 |
2,172,925,590 |
| 2024.05.07 |
6,000 |
320 |
+5.63% |
175,476 |
1,027,931,450 |
| 2024.05.03 |
5,680 |
180 |
+3.27% |
121,965 |
683,826,850 |
| 2024.05.02 |
5,500 |
10 |
-0.19% |
88,253 |
483,131,300 |