시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
8,040 |
280 |
+3.60% |
151,399 |
1,222,276,840 |
| 2024.03.29 |
7,760 |
210 |
-2.64% |
113,418 |
889,913,700 |
| 2024.03.28 |
7,970 |
30 |
-0.38% |
85,606 |
677,583,480 |
| 2024.03.27 |
8,000 |
90 |
-1.12% |
77,863 |
625,106,940 |
| 2024.03.26 |
8,090 |
150 |
+1.88% |
97,598 |
783,161,210 |
| 2024.03.25 |
7,940 |
50 |
-0.63% |
60,243 |
477,071,230 |
| 2024.03.22 |
7,990 |
60 |
-0.75% |
77,887 |
624,702,480 |
| 2024.03.21 |
8,050 |
30 |
+0.37% |
118,921 |
956,110,520 |
| 2024.03.20 |
8,020 |
470 |
-5.54% |
241,825 |
1,969,229,200 |
| 2024.03.19 |
8,490 |
350 |
+4.29% |
262,439 |
2,197,004,110 |