시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
5,510 |
170 |
-3.00% |
93,718 |
519,410,850 |
| 2024.04.29 |
5,680 |
210 |
+3.83% |
159,072 |
880,133,650 |
| 2024.04.26 |
5,470 |
180 |
-3.19% |
187,747 |
1,042,170,250 |
| 2024.04.25 |
5,650 |
420 |
-6.92% |
291,528 |
1,679,537,290 |
| 2024.04.24 |
6,070 |
80 |
+1.33% |
151,347 |
913,832,600 |
| 2024.04.23 |
5,990 |
240 |
-3.86% |
165,962 |
1,007,867,840 |
| 2024.04.22 |
6,230 |
110 |
-1.74% |
312,704 |
1,916,057,690 |
| 2024.04.19 |
6,340 |
360 |
-5.38% |
345,520 |
2,192,144,460 |
| 2024.04.18 |
6,700 |
450 |
-6.30% |
313,105 |
2,104,192,220 |
| 2024.04.17 |
7,150 |
150 |
+2.14% |
252,012 |
1,832,218,820 |