시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
8,460 |
110 |
-1.29% |
89,755 |
754,012,960 |
| 2024.01.02 |
8,570 |
50 |
+0.58% |
143,470 |
1,219,589,730 |
| 2023.12.28 |
8,520 |
220 |
+2.65% |
353,415 |
3,028,646,100 |
| 2023.12.27 |
8,300 |
660 |
+8.63% |
279,708 |
2,257,056,790 |
| 2023.12.26 |
7,640 |
160 |
-2.06% |
96,773 |
741,041,860 |
| 2023.12.22 |
7,800 |
200 |
+2.63% |
337,243 |
2,669,473,190 |
| 2023.12.21 |
7,600 |
0 |
0.00% |
98,176 |
739,566,060 |
| 2023.12.20 |
7,600 |
20 |
+0.26% |
257,551 |
1,992,571,630 |
| 2023.12.19 |
7,580 |
370 |
+5.13% |
2,067,099 |
16,929,137,010 |
| 2023.12.18 |
7,210 |
320 |
-4.25% |
67,837 |
494,492,440 |