시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
14,010 |
5 |
+0.03% |
20,313 |
283,066,270 |
| 2024.03.13 |
14,005 |
110 |
-0.78% |
33,659 |
468,614,255 |
| 2024.03.12 |
14,115 |
635 |
+4.71% |
39,365 |
550,956,115 |
| 2024.03.11 |
13,480 |
150 |
+1.12% |
18,801 |
251,765,895 |
| 2024.03.08 |
13,330 |
505 |
+3.93% |
21,217 |
279,708,000 |
| 2024.03.07 |
12,825 |
185 |
-1.43% |
24,163 |
311,215,690 |
| 2024.03.06 |
13,010 |
110 |
+0.85% |
18,134 |
234,402,430 |
| 2024.03.05 |
12,900 |
140 |
-1.08% |
30,828 |
394,155,975 |
| 2024.03.04 |
13,040 |
485 |
+3.86% |
18,753 |
243,615,915 |
| 2024.02.29 |
12,555 |
200 |
+1.61% |
25,891 |
319,717,265 |