시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
11,515 |
130 |
+1.14% |
71,368 |
804,957,705 |
| 2024.02.13 |
11,385 |
510 |
+4.68% |
56,515 |
638,632,495 |
| 2024.02.08 |
10,875 |
475 |
+4.56% |
44,060 |
474,476,055 |
| 2024.02.07 |
10,400 |
205 |
+2.01% |
32,868 |
348,138,725 |
| 2024.02.06 |
10,195 |
90 |
-0.88% |
48,167 |
483,004,570 |
| 2024.02.05 |
10,285 |
315 |
-2.98% |
29,999 |
309,551,260 |
| 2024.02.02 |
10,600 |
525 |
+5.21% |
30,673 |
320,531,830 |
| 2024.02.01 |
10,075 |
155 |
+1.56% |
75,786 |
741,776,990 |
| 2024.01.31 |
9,920 |
535 |
-5.12% |
60,833 |
611,107,015 |
| 2024.01.30 |
10,455 |
75 |
+0.72% |
26,983 |
282,839,570 |