시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
116,000 |
2,300 |
-1.95% |
59,188 |
6,838,574,300 |
| 2023.12.12 |
118,300 |
6,900 |
-5.52% |
121,088 |
14,523,678,500 |
| 2023.12.11 |
125,200 |
6,300 |
-4.80% |
94,448 |
12,034,186,200 |
| 2023.12.08 |
131,500 |
1,500 |
+1.15% |
156,991 |
20,951,544,800 |
| 2023.12.07 |
130,000 |
6,400 |
+5.17% |
206,143 |
26,037,894,300 |
| 2023.12.06 |
123,600 |
12,300 |
+11.05% |
199,718 |
24,141,426,700 |
| 2023.12.05 |
111,300 |
2,200 |
-1.94% |
72,874 |
8,264,624,800 |
| 2023.12.04 |
113,500 |
8,600 |
+8.19% |
143,486 |
16,149,171,900 |
| 2023.12.01 |
104,900 |
2,900 |
-2.70% |
39,151 |
4,125,225,000 |
| 2023.11.30 |
107,800 |
600 |
-0.56% |
52,226 |
5,613,543,100 |