시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
97,600 |
1,400 |
-1.42% |
33,820 |
3,318,932,400 |
| 2024.01.12 |
99,000 |
1,000 |
-1.00% |
49,630 |
4,897,650,500 |
| 2024.01.11 |
100,000 |
1,500 |
-1.48% |
43,768 |
4,411,323,400 |
| 2024.01.10 |
101,500 |
2,100 |
-2.03% |
43,345 |
4,396,585,400 |
| 2024.01.09 |
103,600 |
700 |
-0.68% |
28,842 |
3,010,398,100 |
| 2024.01.08 |
104,300 |
1,600 |
-1.52% |
39,806 |
4,129,712,900 |
| 2024.01.05 |
105,900 |
2,300 |
+2.22% |
66,137 |
7,004,036,700 |
| 2024.01.04 |
103,600 |
1,200 |
-1.15% |
45,337 |
4,688,837,800 |
| 2024.01.03 |
104,800 |
4,900 |
-4.47% |
80,169 |
8,470,967,900 |
| 2024.01.02 |
109,700 |
500 |
-0.46% |
34,553 |
3,784,497,300 |