시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
110,200 |
800 |
+0.73% |
28,326 |
3,105,355,300 |
| 2023.12.27 |
109,400 |
800 |
+0.73% |
40,180 |
4,392,114,600 |
| 2023.12.26 |
108,600 |
3,300 |
-2.95% |
40,679 |
4,451,284,800 |
| 2023.12.22 |
111,900 |
800 |
-0.71% |
34,541 |
3,888,276,900 |
| 2023.12.21 |
112,700 |
5,200 |
-4.42% |
92,191 |
10,567,302,000 |
| 2023.12.20 |
117,900 |
1,700 |
+1.46% |
45,836 |
5,386,538,800 |
| 2023.12.19 |
116,200 |
400 |
-0.35% |
39,068 |
4,503,043,300 |
| 2023.12.18 |
116,600 |
500 |
-0.43% |
50,902 |
5,919,975,400 |
| 2023.12.15 |
117,100 |
1,400 |
-1.19% |
121,169 |
14,279,942,300 |
| 2023.12.14 |
118,500 |
2,500 |
+2.15% |
87,549 |
10,296,358,700 |