시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
87,700 |
1,400 |
-1.58% |
23,587 |
2,074,183,800 |
| 2024.01.26 |
89,100 |
2,900 |
+3.36% |
40,826 |
3,587,201,900 |
| 2024.01.25 |
86,200 |
4,800 |
-5.28% |
86,813 |
7,483,507,100 |
| 2024.01.24 |
91,000 |
700 |
-0.77% |
26,155 |
2,380,188,500 |
| 2024.01.23 |
91,700 |
600 |
-0.66% |
40,376 |
3,725,596,300 |
| 2024.01.22 |
92,300 |
2,200 |
-2.33% |
45,738 |
4,264,373,700 |
| 2024.01.19 |
94,500 |
300 |
-0.32% |
32,973 |
3,154,803,400 |
| 2024.01.18 |
94,800 |
1,100 |
-1.15% |
29,454 |
2,821,227,600 |
| 2024.01.17 |
95,900 |
1,600 |
-1.65% |
40,950 |
3,938,446,500 |
| 2024.01.16 |
97,500 |
100 |
-0.11% |
31,609 |
3,106,291,000 |