시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
37,650 |
950 |
-2.47% |
350,172 |
13,308,437,000 |
| 2024.02.13 |
38,600 |
400 |
-1.03% |
288,314 |
11,197,719,450 |
| 2024.02.08 |
39,000 |
1,400 |
+3.72% |
816,794 |
32,232,857,550 |
| 2024.02.07 |
37,600 |
1,250 |
+3.43% |
500,053 |
18,663,679,400 |
| 2024.02.06 |
36,350 |
1,450 |
-3.84% |
471,018 |
17,076,636,550 |
| 2024.02.05 |
37,800 |
2,850 |
-7.02% |
667,805 |
25,236,856,100 |
| 2024.02.02 |
40,650 |
150 |
+0.37% |
671,047 |
28,137,063,650 |
| 2024.02.01 |
40,500 |
6,000 |
-12.91% |
1,168,386 |
48,518,951,550 |
| 2024.01.31 |
46,500 |
100 |
+0.21% |
2,021,058 |
100,037,128,100 |
| 2024.01.30 |
46,400 |
2,900 |
+6.66% |
1,363,336 |
63,133,809,550 |